2018-04-19T18:59:04.743Z|I-OCEAN7-304-0616641|  26.81   8.869  30.612  28.336 1477.9645 18:59:31.62M
2018-04-19T18:59:09.810Z|I-OCEAN7-304-0616641|  26.87   8.869  30.613  28.337 1477.9675 18:59:36.68M
2018-04-19T18:59:14.876Z|I-OCEAN7-304-0616641|  26.87   8.869  30.660  28.384 1478.0265 18:59:41.75M
2018-04-19T18:59:19.939Z|I-OCEAN7-304-0616641|  26.79   8.870  30.695  28.420 1478.0697 18:59:46.81M
2018-04-19T18:59:25.005Z|I-OCEAN7-304-0616641|  26.90   8.870  30.695  28.420 1478.0731 18:59:51.87M
2018-04-19T18:59:30.068Z|I-OCEAN7-304-0616641|  26.88   8.870  30.652  28.375 1478.0184 18:59:56.94M
2018-04-19T18:59:35.135Z|I-OCEAN7-304-0616641|  26.88   8.870  30.643  28.366 1478.0085 19:00:02.02M
2018-04-19T18:59:40.200Z|I-OCEAN7-304-0616641|  26.88   8.871  30.642  28.365 1478.0073 19:00:07.09M
2018-04-19T18:59:45.262Z|I-OCEAN7-304-0616641|  26.86   8.870  30.642  28.366 1478.0079 19:00:12.15M
2018-04-19T18:59:50.330Z|I-OCEAN7-304-0616641|  26.86   8.870  30.644  28.367 1478.0094 19:00:17.21M
2018-04-19T18:59:55.395Z|I-OCEAN7-304-0616641|  26.87   8.870  30.643  28.367 1478.0092 19:00:22.28M