2018-04-19T18:57:03.185Z|I-OCEAN7-304-0616641|  26.86   8.871  30.664  28.388 1478.0361 18:57:30.07M
2018-04-19T18:57:08.250Z|I-OCEAN7-304-0616641|  26.81   8.871  30.686  28.409 1478.0626 18:57:35.13M
2018-04-19T18:57:13.315Z|I-OCEAN7-304-0616641|  26.88   8.871  30.709  28.433 1478.0951 18:57:40.19M
2018-04-19T18:57:18.380Z|I-OCEAN7-304-0616641|  26.81   8.871  30.700  28.424 1478.0823 18:57:45.26M
2018-04-19T18:57:23.443Z|I-OCEAN7-304-0616641|  26.83   8.871  30.662  28.385 1478.0352 18:57:50.32M
2018-04-19T18:57:28.508Z|I-OCEAN7-304-0616641|  26.83   8.871  30.663  28.386 1478.0355 18:57:55.38M
2018-04-19T18:57:33.571Z|I-OCEAN7-304-0616641|  26.83   8.872  30.664  28.387 1478.0372 18:58:00.45M
2018-04-19T18:57:38.641Z|I-OCEAN7-304-0616641|  26.87   8.872  30.664  28.387 1478.0389 18:58:05.51M
2018-04-19T18:57:43.703Z|I-OCEAN7-304-0616641|  26.82   8.872  30.662  28.385 1478.0352 18:58:10.58M
2018-04-19T18:57:48.770Z|I-OCEAN7-304-0616641|  26.91   8.872  30.662  28.385 1478.0363 18:58:15.64M
2018-04-19T18:57:53.835Z|I-OCEAN7-304-0616641|  26.81   8.872  30.687  28.411 1478.0667 18:58:20.70M
2018-04-19T18:57:58.902Z|I-OCEAN7-304-0616641|  26.92   8.872  30.723  28.447 1478.1138 18:58:25.77M