2018-04-19T18:52:04.867Z|I-OCEAN7-304-0616641|  26.80   8.869  30.845  28.574 1478.2572 18:52:31.72M
2018-04-19T18:52:09.935Z|I-OCEAN7-304-0616641|  26.80   8.870  30.845  28.574 1478.2582 18:52:36.78M
2018-04-19T18:52:15.000Z|I-OCEAN7-304-0616641|  26.79   8.870  30.855  28.584 1478.2726 18:52:41.85M
2018-04-19T18:52:20.064Z|I-OCEAN7-304-0616641|  26.81   8.870  30.839  28.568 1478.2535 18:52:46.91M
2018-04-19T18:52:25.129Z|I-OCEAN7-304-0616641|  26.76   8.871  30.811  28.538 1478.2189 18:52:52.00M
2018-04-19T18:52:29.934Z|I-OCEAN7-304-0616641|  26.76   8.871  30.806  28.533 1478.2114 18:52:57.06M
2018-04-19T18:52:34.999Z|I-OCEAN7-304-0616641|  26.78   8.870  30.811  28.538 1478.2173 18:53:01.85M
2018-04-19T18:52:40.063Z|I-OCEAN7-304-0616641|  26.79   8.870  30.812  28.539 1478.2177 18:53:06.91M
2018-04-19T18:52:45.127Z|I-OCEAN7-304-0616641|  26.79   8.870  30.812  28.540 1478.2178 18:53:12.00M
2018-04-19T18:52:50.195Z|I-OCEAN7-304-0616641|  26.79   8.869  30.845  28.574 1478.2582 18:53:17.06M
2018-04-19T18:52:55.258Z|I-OCEAN7-304-0616641|  26.78   8.869  30.823  28.552 1478.2307 18:53:22.13M