2018-04-19T18:50:03.308Z|I-OCEAN7-304-0616641|  26.77   8.869  31.772  29.525 1479.4221 18:50:30.17M
2018-04-19T18:50:08.376Z|I-OCEAN7-304-0616641|  26.84   8.869  31.643  29.393 1479.2618 18:50:35.23M
2018-04-19T18:50:13.437Z|I-OCEAN7-304-0616641|  26.78   8.869  31.566  29.314 1479.1631 18:50:40.30M
2018-04-19T18:50:18.502Z|I-OCEAN7-304-0616641|  26.78   8.869  31.394  29.137 1478.9462 18:50:45.36M
2018-04-19T18:50:23.568Z|I-OCEAN7-304-0616641|  26.76   8.869  31.278  29.019 1478.7993 18:50:50.42M
2018-04-19T18:50:28.634Z|I-OCEAN7-304-0616641|  26.76   8.869  31.176  28.914 1478.6708 18:50:55.49M
2018-04-19T18:50:33.700Z|I-OCEAN7-304-0616641|  26.75   8.869  31.146  28.883 1478.6333 18:51:00.55M
2018-04-19T18:50:38.764Z|I-OCEAN7-304-0616641|  26.76   8.868  31.177  28.915 1478.6715 18:51:05.62M
2018-04-19T18:50:43.825Z|I-OCEAN7-304-0616641|  26.79   8.872  31.198  28.934 1478.7080 18:51:10.68M
2018-04-19T18:50:48.895Z|I-OCEAN7-304-0616641|  26.79   8.872  31.199  28.935 1478.7085 18:51:15.74M
2018-04-19T18:50:53.960Z|I-OCEAN7-304-0616641|  26.79   8.872  31.178  28.913 1478.6823 18:51:20.81M
2018-04-19T18:50:59.022Z|I-OCEAN7-304-0616641|  26.84   8.872  31.096  28.828 1478.5804 18:51:25.87M