2018-04-19T18:46:00.708Z|I-OCEAN7-304-0616641|  26.75   8.869  30.920  28.651 1478.3506 18:46:27.55M
2018-04-19T18:46:05.773Z|I-OCEAN7-304-0616641|  26.75   8.869  30.806  28.534 1478.2061 18:46:32.61M
2018-04-19T18:46:10.838Z|I-OCEAN7-304-0616641|  26.75   8.868  30.765  28.492 1478.1541 18:46:37.67M
2018-04-19T18:46:15.903Z|I-OCEAN7-304-0616641|  26.76   8.868  30.728  28.455 1478.1071 18:46:42.74M
2018-04-19T18:46:20.967Z|I-OCEAN7-304-0616641|  26.76   8.868  30.782  28.510 1478.1740 18:46:47.80M
2018-04-19T18:46:26.033Z|I-OCEAN7-304-0616641|  26.76   8.868  30.787  28.516 1478.1799 18:46:52.87M
2018-04-19T18:46:31.098Z|I-OCEAN7-304-0616641|  26.76   8.868  30.761  28.489 1478.1472 18:46:57.93M
2018-04-19T18:46:36.163Z|I-OCEAN7-304-0616641|  26.73   8.868  30.761  28.489 1478.1465 18:47:03.01M
2018-04-19T18:46:41.230Z|I-OCEAN7-304-0616641|  26.73   8.867  30.753  28.482 1478.1354 18:47:08.08M
2018-04-19T18:46:46.293Z|I-OCEAN7-304-0616641|  26.79   8.867  30.725  28.453 1478.0999 18:47:13.14M
2018-04-19T18:46:51.358Z|I-OCEAN7-304-0616641|  26.79   8.867  30.693  28.420 1478.0601 18:47:18.21M
2018-04-19T18:46:56.422Z|I-OCEAN7-304-0616641|  26.79   8.867  30.642  28.369 1477.9958 18:47:23.27M