2018-04-19T18:39:00.571Z|I-OCEAN7-304-0616641|  26.71   8.869  30.703  28.429 1478.0776 18:39:27.39M
2018-04-19T18:39:05.638Z|I-OCEAN7-304-0616641|  26.66   8.869  30.702  28.428 1478.0763 18:39:32.46M
2018-04-19T18:39:10.703Z|I-OCEAN7-304-0616641|  26.64   8.869  30.692  28.417 1478.0621 18:39:37.52M
2018-04-19T18:39:15.768Z|I-OCEAN7-304-0616641|  26.67   8.869  30.675  28.401 1478.0424 18:39:42.59M
2018-04-19T18:39:20.834Z|I-OCEAN7-304-0616641|  26.60   8.869  30.705  28.431 1478.0793 18:39:47.65M
2018-04-19T18:39:25.895Z|I-OCEAN7-304-0616641|  26.68   8.870  30.726  28.452 1478.1080 18:39:52.72M
2018-04-19T18:39:30.961Z|I-OCEAN7-304-0616641|  26.68   8.870  30.727  28.453 1478.1094 18:39:57.78M
2018-04-19T18:39:36.022Z|I-OCEAN7-304-0616641|  26.68   8.870  30.726  28.452 1478.1086 18:40:02.84M
2018-04-19T18:39:41.093Z|I-OCEAN7-304-0616641|  26.68   8.870  30.726  28.452 1478.1088 18:40:07.90M
2018-04-19T18:39:46.156Z|I-OCEAN7-304-0616641|  26.69   8.870  30.699  28.424 1478.0741 18:40:12.97M
2018-04-19T18:39:51.221Z|I-OCEAN7-304-0616641|  26.68   8.870  30.698  28.423 1478.0737 18:40:18.05M
2018-04-19T18:39:56.288Z|I-OCEAN7-304-0616641|  26.69   8.870  30.698  28.423 1478.0724 18:40:23.12M