2018-04-19T18:37:04.076Z|I-OCEAN7-304-0616641|  26.66   8.871  30.679  28.402 1478.0516 18:37:30.88M
2018-04-19T18:37:09.140Z|I-OCEAN7-304-0616641|  26.67   8.871  30.719  28.443 1478.1023 18:37:35.95M
2018-04-19T18:37:14.204Z|I-OCEAN7-304-0616641|  26.67   8.871  30.718  28.443 1478.1008 18:37:41.03M
2018-04-19T18:37:19.273Z|I-OCEAN7-304-0616641|  26.67   8.871  30.718  28.443 1478.1003 18:37:46.09M
2018-04-19T18:37:24.335Z|I-OCEAN7-304-0616641|  26.67   8.871  31.426  29.168 1478.9899 18:37:51.16M
2018-04-19T18:37:29.400Z|I-OCEAN7-304-0616641|  26.66   8.871  31.436  29.179 1479.0037 18:37:56.22M
2018-04-19T18:37:34.467Z|I-OCEAN7-304-0616641|  26.66   8.871  31.329  29.069 1478.8694 18:38:01.29M
2018-04-19T18:37:39.532Z|I-OCEAN7-304-0616641|  26.64   8.871  31.212  28.948 1478.7203 18:38:06.35M
2018-04-19T18:37:44.597Z|I-OCEAN7-304-0616641|  26.64   8.871  31.099  28.833 1478.5793 18:38:11.42M
2018-04-19T18:37:49.662Z|I-OCEAN7-304-0616641|  26.64   8.871  31.048  28.781 1478.5149 18:38:16.48M
2018-04-19T18:37:54.727Z|I-OCEAN7-304-0616641|  26.64   8.871  30.963  28.694 1478.4081 18:38:21.54M
2018-04-19T18:37:59.792Z|I-OCEAN7-304-0616641|  26.63   8.871  30.916  28.646 1478.3486 18:38:26.61M