2018-04-19T18:24:04.845Z|I-OCEAN7-304-0616641|  26.53   8.876  30.586  28.303 1477.9481 18:24:31.62M
2018-04-19T18:24:09.910Z|I-OCEAN7-304-0616641|  26.53   8.874  30.551  28.270 1477.8978 18:24:36.68M
2018-04-19T18:24:14.975Z|I-OCEAN7-304-0616641|  26.52   8.874  30.587  28.306 1477.9431 18:24:41.75M
2018-04-19T18:24:20.040Z|I-OCEAN7-304-0616641|  26.52   8.874  30.609  28.329 1477.9723 18:24:46.81M
2018-04-19T18:24:25.104Z|I-OCEAN7-304-0616641|  26.51   8.875  30.563  28.281 1477.9144 18:24:51.88M
2018-04-19T18:24:30.169Z|I-OCEAN7-304-0616641|  26.54   8.875  30.562  28.280 1477.9146 18:24:56.94M
2018-04-19T18:24:35.234Z|I-OCEAN7-304-0616641|  26.54   8.875  30.681  28.402 1478.0647 18:25:02.02M
2018-04-19T18:24:40.298Z|I-OCEAN7-304-0616641|  26.54   8.875  30.653  28.373 1478.0304 18:25:07.09M
2018-04-19T18:24:45.365Z|I-OCEAN7-304-0616641|  26.56   8.875  30.621  28.340 1477.9900 18:25:12.15M
2018-04-19T18:24:50.430Z|I-OCEAN7-304-0616641|  26.50   8.876  30.600  28.318 1477.9630 18:25:17.22M
2018-04-19T18:24:55.495Z|I-OCEAN7-304-0616641|  26.60   8.875  30.600  28.318 1477.9631 18:25:22.28M