2018-04-19T18:09:03.533Z|I-OCEAN7-304-0616641|  26.36   8.882  30.651  28.365 1478.0436 18:09:30.27M
2018-04-19T18:09:08.598Z|I-OCEAN7-304-0616641|  26.36   8.883  30.651  28.365 1478.0443 18:09:35.33M
2018-04-19T18:09:13.665Z|I-OCEAN7-304-0616641|  26.36   8.883  30.651  28.365 1478.0450 18:09:40.40M
2018-04-19T18:09:18.753Z|I-OCEAN7-304-0616641|  26.35   8.883  30.652  28.366 1478.0461 18:09:45.46M
2018-04-19T18:09:23.793Z|I-OCEAN7-304-0616641|  26.35   8.883  30.645  28.359 1478.0382 18:09:50.53M
2018-04-19T18:09:28.861Z|I-OCEAN7-304-0616641|  26.35   8.883  30.644  28.358 1478.0376 18:09:55.59M
2018-04-19T18:09:33.924Z|I-OCEAN7-304-0616641|  26.36   8.883  30.683  28.397 1478.0863 18:10:00.66M
2018-04-19T18:09:38.991Z|I-OCEAN7-304-0616641|  26.36   8.883  30.656  28.369 1478.0531 18:10:05.72M
2018-04-19T18:09:44.054Z|I-OCEAN7-304-0616641|  26.36   8.883  30.649  28.362 1478.0442 18:10:10.78M
2018-04-19T18:09:49.120Z|I-OCEAN7-304-0616641|  26.36   8.883  30.634  28.347 1478.0253 18:10:15.85M
2018-04-19T18:09:54.186Z|I-OCEAN7-304-0616641|  26.36   8.884  30.703  28.417 1478.1128 18:10:20.91M
2018-04-19T18:09:59.251Z|I-OCEAN7-304-0616641|  26.36   8.884  30.644  28.357 1478.0399 18:10:26.97M