2018-04-19T18:05:00.937Z|I-OCEAN7-304-0616641|  26.33   8.884  30.689  28.403 1478.0945 18:05:27.65M
2018-04-19T18:05:06.001Z|I-OCEAN7-304-0616641|  26.33   8.884  30.663  28.377 1478.0624 18:05:32.72M
2018-04-19T18:05:11.067Z|I-OCEAN7-304-0616641|  26.30   8.883  30.657  28.370 1478.0526 18:05:37.78M
2018-04-19T18:05:16.128Z|I-OCEAN7-304-0616641|  26.34   8.883  30.704  28.418 1478.1122 18:05:42.84M
2018-04-19T18:05:21.194Z|I-OCEAN7-304-0616641|  26.32   8.884  30.704  28.418 1478.1138 18:05:47.90M
2018-04-19T18:05:26.259Z|I-OCEAN7-304-0616641|  26.33   8.884  30.687  28.400 1478.0934 18:05:52.97M
2018-04-19T18:05:31.325Z|I-OCEAN7-304-0616641|  26.33   8.884  30.686  28.400 1478.0930 18:05:58.05M
2018-04-19T18:05:36.391Z|I-OCEAN7-304-0616641|  26.33   8.884  30.654  28.366 1478.0524 18:06:03.12M
2018-04-19T18:05:41.457Z|I-OCEAN7-304-0616641|  26.33   8.885  30.675  28.388 1478.0793 18:06:08.18M
2018-04-19T18:05:46.518Z|I-OCEAN7-304-0616641|  26.33   8.885  30.621  28.332 1478.0117 18:06:13.25M
2018-04-19T18:05:51.585Z|I-OCEAN7-304-0616641|  26.33   8.885  30.630  28.342 1478.0242 18:06:18.31M
2018-04-19T18:05:56.652Z|I-OCEAN7-304-0616641|  26.32   8.885  30.631  28.343 1478.0255 18:06:23.37M