2018-04-19T18:00:02.883Z|I-OCEAN7-304-0616641|  26.25   8.884  31.064  28.786 1478.5646 18:00:29.58M
2018-04-19T18:00:07.945Z|I-OCEAN7-304-0616641|  26.22   8.884  30.966  28.686 1478.4410 18:00:34.65M
2018-04-19T18:00:13.013Z|I-OCEAN7-304-0616641|  26.22   8.884  30.966  28.687 1478.4424 18:00:39.71M
2018-04-19T18:00:18.078Z|I-OCEAN7-304-0616641|  26.28   8.884  30.940  28.659 1478.4102 18:00:44.78M
2018-04-19T18:00:23.144Z|I-OCEAN7-304-0616641|  26.23   8.884  30.901  28.620 1478.3605 18:00:49.84M
2018-04-19T18:00:28.205Z|I-OCEAN7-304-0616641|  26.31   8.884  30.895  28.613 1478.3531 18:00:54.91M
2018-04-19T18:00:33.270Z|I-OCEAN7-304-0616641|  26.23   8.884  30.894  28.613 1478.3516 18:00:59.97M
2018-04-19T18:00:38.335Z|I-OCEAN7-304-0616641|  26.23   8.884  30.894  28.612 1478.3506 18:01:05.05M
2018-04-19T18:00:43.403Z|I-OCEAN7-304-0616641|  26.23   8.884  30.892  28.611 1478.3505 18:01:10.11M
2018-04-19T18:00:48.465Z|I-OCEAN7-304-0616641|  26.23   8.885  30.856  28.573 1478.3055 18:01:15.18M
2018-04-19T18:00:53.530Z|I-OCEAN7-304-0616641|  26.23   8.885  30.856  28.573 1478.3063 18:01:20.24M
2018-04-19T18:00:58.599Z|I-OCEAN7-304-0616641|  26.24   8.885  30.856  28.573 1478.3074 18:01:25.31M