2018-04-19T17:39:04.043Z|I-OCEAN7-304-0616641|  26.01   8.891  30.762  28.472 1478.2007 17:39:30.67M
2018-04-19T17:39:09.109Z|I-OCEAN7-304-0616641|  26.01   8.891  30.812  28.523 1478.2635 17:39:35.74M
2018-04-19T17:39:14.173Z|I-OCEAN7-304-0616641|  26.01   8.891  30.784  28.495 1478.2289 17:39:40.80M
2018-04-19T17:39:19.237Z|I-OCEAN7-304-0616641|  26.01   8.891  30.783  28.494 1478.2274 17:39:45.87M
2018-04-19T17:39:24.303Z|I-OCEAN7-304-0616641|  26.01   8.891  30.772  28.483 1478.2130 17:39:50.93M
2018-04-19T17:39:29.369Z|I-OCEAN7-304-0616641|  26.00   8.891  30.771  28.481 1478.2113 17:39:56.01M
2018-04-19T17:39:34.436Z|I-OCEAN7-304-0616641|  26.00   8.891  30.769  28.479 1478.2097 17:40:01.08M
2018-04-19T17:39:39.501Z|I-OCEAN7-304-0616641|  25.95   8.891  30.752  28.462 1478.1875 17:40:06.15M
2018-04-19T17:39:44.564Z|I-OCEAN7-304-0616641|  25.96   8.891  30.699  28.407 1478.1210 17:40:11.21M
2018-04-19T17:39:49.631Z|I-OCEAN7-304-0616641|  25.97   8.891  30.724  28.433 1478.1515 17:40:16.27M
2018-04-19T17:39:54.694Z|I-OCEAN7-304-0616641|  25.99   8.890  30.685  28.393 1478.1027 17:40:21.34M
2018-04-19T17:39:59.761Z|I-OCEAN7-304-0616641|  25.95   8.890  30.685  28.394 1478.1019 17:40:26.40M