2018-04-19T17:32:03.913Z|I-OCEAN7-304-0616641|  25.86   8.889  30.639  28.348 1478.0406 17:32:30.52M
2018-04-19T17:32:08.978Z|I-OCEAN7-304-0616641|  25.91   8.889  30.639  28.348 1478.0414 17:32:35.59M
2018-04-19T17:32:14.043Z|I-OCEAN7-304-0616641|  25.84   8.886  30.640  28.352 1478.0323 17:32:40.65M
2018-04-19T17:32:19.110Z|I-OCEAN7-304-0616641|  25.94   8.886  30.641  28.353 1478.0347 17:32:45.71M
2018-04-19T17:32:24.173Z|I-OCEAN7-304-0616641|  25.88   8.886  30.622  28.334 1478.0096 17:32:50.78M
2018-04-19T17:32:29.237Z|I-OCEAN7-304-0616641|  25.89   8.886  30.622  28.333 1478.0090 17:32:55.84M
2018-04-19T17:32:34.301Z|I-OCEAN7-304-0616641|  25.89   8.886  30.629  28.340 1478.0176 17:33:00.91M
2018-04-19T17:32:39.367Z|I-OCEAN7-304-0616641|  25.89   8.885  30.644  28.356 1478.0365 17:33:05.97M
2018-04-19T17:32:44.433Z|I-OCEAN7-304-0616641|  25.89   8.886  30.645  28.357 1478.0385 17:33:11.05M
2018-04-19T17:32:49.498Z|I-OCEAN7-304-0616641|  25.89   8.886  30.609  28.319 1477.9940 17:33:16.12M
2018-04-19T17:32:54.564Z|I-OCEAN7-304-0616641|  25.91   8.886  30.703  28.416 1478.1138 17:33:21.18M
2018-04-19T17:32:59.629Z|I-OCEAN7-304-0616641|  25.91   8.887  30.609  28.319 1477.9968 17:33:26.25M