2018-04-19T17:30:02.355Z|I-OCEAN7-304-0616641|  25.84   8.888  30.674  28.384 1478.0802 17:30:28.95M
2018-04-19T17:30:07.419Z|I-OCEAN7-304-0616641|  25.84   8.888  30.649  28.358 1478.0496 17:30:34.03M
2018-04-19T17:30:12.484Z|I-OCEAN7-304-0616641|  25.85   8.888  30.682  28.393 1478.0916 17:30:39.10M
2018-04-19T17:30:17.550Z|I-OCEAN7-304-0616641|  25.85   8.889  30.857  28.571 1478.3110 17:30:44.16M
2018-04-19T17:30:22.616Z|I-OCEAN7-304-0616641|  25.85   8.889  30.950  28.667 1478.4287 17:30:49.23M
2018-04-19T17:30:27.680Z|I-OCEAN7-304-0616641|  25.93   8.889  30.893  28.608 1478.3580 17:30:54.29M
2018-04-19T17:30:32.745Z|I-OCEAN7-304-0616641|  25.82   8.888  30.835  28.549 1478.2826 17:30:59.35M
2018-04-19T17:30:37.811Z|I-OCEAN7-304-0616641|  25.92   8.888  30.778  28.490 1478.2129 17:31:04.42M
2018-04-19T17:30:42.873Z|I-OCEAN7-304-0616641|  25.81   8.889  30.754  28.466 1478.1818 17:31:09.48M
2018-04-19T17:30:47.940Z|I-OCEAN7-304-0616641|  25.89   8.888  30.785  28.498 1478.2213 17:31:14.54M
2018-04-19T17:30:53.003Z|I-OCEAN7-304-0616641|  25.82   8.888  30.776  28.489 1478.2086 17:31:19.61M
2018-04-19T17:30:58.070Z|I-OCEAN7-304-0616641|  25.82   8.889  30.735  28.446 1478.1577 17:31:24.67M