2018-04-19T17:19:00.666Z|I-OCEAN7-304-0616641|  25.69   8.887  30.848  28.564 1478.2931 17:19:27.24M
2018-04-19T17:19:05.731Z|I-OCEAN7-304-0616641|  25.69   8.887  30.856  28.571 1478.3035 17:19:32.30M
2018-04-19T17:19:10.798Z|I-OCEAN7-304-0616641|  25.70   8.887  30.817  28.531 1478.2550 17:19:37.36M
2018-04-19T17:19:15.863Z|I-OCEAN7-304-0616641|  25.70   8.887  30.808  28.522 1478.2441 17:19:42.43M
2018-04-19T17:19:20.928Z|I-OCEAN7-304-0616641|  25.72   8.888  30.768  28.481 1478.1953 17:19:47.49M
2018-04-19T17:19:25.991Z|I-OCEAN7-304-0616641|  25.72   8.888  30.800  28.513 1478.2350 17:19:52.56M
2018-04-19T17:19:31.059Z|I-OCEAN7-304-0616641|  25.72   8.888  30.799  28.513 1478.2339 17:19:57.62M
2018-04-19T17:19:36.123Z|I-OCEAN7-304-0616641|  25.69   8.887  30.722  28.434 1478.1356 17:20:02.69M
2018-04-19T17:19:41.190Z|I-OCEAN7-304-0616641|  25.68   8.888  30.650  28.361 1478.0468 17:20:07.75M
2018-04-19T17:19:46.255Z|I-OCEAN7-304-0616641|  25.78   8.888  30.623  28.332 1478.0142 17:20:12.81M
2018-04-19T17:19:51.320Z|I-OCEAN7-304-0616641|  25.69   8.888  30.706  28.417 1478.1167 17:20:17.88M
2018-04-19T17:19:56.383Z|I-OCEAN7-304-0616641|  25.73   8.888  30.734  28.446 1478.1534 17:20:22.94M