2018-04-19T17:17:04.433Z|I-OCEAN7-304-0616641|  25.72   8.890  30.844  28.557 1478.2972 17:17:31.00M
2018-04-19T17:17:09.499Z|I-OCEAN7-304-0616641|  25.72   8.890  30.894  28.608 1478.3582 17:17:36.07M
2018-04-19T17:17:14.565Z|I-OCEAN7-304-0616641|  25.71   8.889  30.943  28.658 1478.4183 17:17:41.13M
2018-04-19T17:17:19.630Z|I-OCEAN7-304-0616641|  25.74   8.889  30.942  28.658 1478.4175 17:17:46.19M
2018-04-19T17:17:24.720Z|I-OCEAN7-304-0616641|  25.74   8.889  30.913  28.628 1478.3809 17:17:51.26M
2018-04-19T17:17:29.761Z|I-OCEAN7-304-0616641|  25.76   8.889  30.890  28.605 1478.3525 17:17:56.32M
2018-04-19T17:17:34.825Z|I-OCEAN7-304-0616641|  25.68   8.889  30.947  28.662 1478.4222 17:18:01.39M
2018-04-19T17:17:39.889Z|I-OCEAN7-304-0616641|  25.76   8.889  31.023  28.740 1478.5195 17:18:06.45M
2018-04-19T17:17:44.956Z|I-OCEAN7-304-0616641|  25.66   8.889  30.904  28.619 1478.3698 17:18:11.51M
2018-04-19T17:17:50.019Z|I-OCEAN7-304-0616641|  25.76   8.887  30.861  28.576 1478.3105 17:18:16.58M
2018-04-19T17:17:55.084Z|I-OCEAN7-304-0616641|  25.68   8.887  30.861  28.577 1478.3094 17:18:21.64M