2018-04-19T17:15:03.136Z|I-OCEAN7-304-0616641|  25.65   8.889  30.947  28.663 1478.4235 17:15:29.68M
2018-04-19T17:15:08.200Z|I-OCEAN7-304-0616641|  25.66   8.890  30.997  28.714 1478.4868 17:15:34.75M
2018-04-19T17:15:13.266Z|I-OCEAN7-304-0616641|  25.66   8.890  30.944  28.660 1478.4205 17:15:39.81M
2018-04-19T17:15:18.331Z|I-OCEAN7-304-0616641|  25.66   8.890  30.971  28.687 1478.4539 17:15:44.87M
2018-04-19T17:15:23.397Z|I-OCEAN7-304-0616641|  25.68   8.890  30.910  28.624 1478.3779 17:15:49.94M
2018-04-19T17:15:28.462Z|I-OCEAN7-304-0616641|  25.68   8.889  30.886  28.600 1478.3468 17:15:55.02M
2018-04-19T17:15:33.526Z|I-OCEAN7-304-0616641|  25.71   8.889  30.841  28.555 1478.2908 17:16:00.09M
2018-04-19T17:15:38.332Z|I-OCEAN7-304-0616641|  25.66   8.889  30.806  28.519 1478.2440 17:16:05.15M
2018-04-19T17:15:43.395Z|I-OCEAN7-304-0616641|  25.67   8.888  30.869  28.584 1478.3230 17:16:09.94M
2018-04-19T17:15:48.460Z|I-OCEAN7-304-0616641|  25.66   8.888  30.863  28.578 1478.3134 17:16:15.02M
2018-04-19T17:15:53.527Z|I-OCEAN7-304-0616641|  25.71   8.887  30.862  28.578 1478.3121 17:16:20.09M
2018-04-19T17:15:58.590Z|I-OCEAN7-304-0616641|  25.64   8.887  30.921  28.638 1478.3826 17:16:25.15M