2018-04-19T17:10:00.278Z|I-OCEAN7-304-0616641|  25.61   8.886  30.715  28.428 1478.1226 17:10:26.81M
2018-04-19T17:10:05.346Z|I-OCEAN7-304-0616641|  25.61   8.886  30.714  28.427 1478.1218 17:10:31.87M
2018-04-19T17:10:10.411Z|I-OCEAN7-304-0616641|  25.61   8.886  30.677  28.388 1478.0750 17:10:36.93M
2018-04-19T17:10:15.476Z|I-OCEAN7-304-0616641|  25.58   8.886  30.666  28.378 1478.0618 17:10:42.02M
2018-04-19T17:10:20.540Z|I-OCEAN7-304-0616641|  25.68   8.886  30.635  28.346 1478.0249 17:10:47.08M
2018-04-19T17:10:25.605Z|I-OCEAN7-304-0616641|  25.60   8.887  30.635  28.346 1478.0237 17:10:52.15M
2018-04-19T17:10:30.670Z|I-OCEAN7-304-0616641|  25.61   8.887  30.626  28.337 1478.0131 17:10:57.21M
2018-04-19T17:10:35.732Z|I-OCEAN7-304-0616641|  25.62   8.887  30.648  28.359 1478.0392 17:11:02.27M
2018-04-19T17:10:40.536Z|I-OCEAN7-304-0616641|  25.62   8.887  30.647  28.358 1478.0399 17:11:07.34M
2018-04-19T17:10:45.603Z|I-OCEAN7-304-0616641|  25.62   8.887  30.648  28.358 1478.0404 17:11:12.14M
2018-04-19T17:10:50.669Z|I-OCEAN7-304-0616641|  25.61   8.887  30.685  28.396 1478.0874 17:11:17.21M
2018-04-19T17:10:55.733Z|I-OCEAN7-304-0616641|  25.67   8.887  30.694  28.406 1478.1005 17:11:22.28M