2018-04-19T17:02:00.149Z|I-OCEAN7-304-0616641|  25.50   8.887  30.740  28.452 1478.1554 17:02:26.91M
2018-04-19T17:02:05.304Z|I-OCEAN7-304-0616641|  25.52   8.887  30.738  28.451 1478.1523 17:02:31.72M
2018-04-19T17:02:10.017Z|I-OCEAN7-304-0616641|  25.46   8.886  30.736  28.450 1478.1473 17:02:36.87M
2018-04-19T17:02:15.082Z|I-OCEAN7-304-0616641|  25.48   8.886  30.735  28.449 1478.1454 17:02:41.59M
2018-04-19T17:02:20.150Z|I-OCEAN7-304-0616641|  25.48   8.886  30.734  28.447 1478.1425 17:02:46.65M
2018-04-19T17:02:25.213Z|I-OCEAN7-304-0616641|  25.54   8.885  30.732  28.446 1478.1410 17:02:51.72M
2018-04-19T17:02:30.278Z|I-OCEAN7-304-0616641|  25.48   8.885  30.708  28.422 1478.1100 17:02:56.78M
2018-04-19T17:02:35.342Z|I-OCEAN7-304-0616641|  25.50   8.885  30.707  28.420 1478.1085 17:03:01.84M
2018-04-19T17:02:40.410Z|I-OCEAN7-304-0616641|  25.50   8.885  30.673  28.386 1478.0660 17:03:06.91M
2018-04-19T17:02:45.475Z|I-OCEAN7-304-0616641|  25.51   8.885  30.680  28.393 1478.0741 17:03:11.97M
2018-04-19T17:02:50.540Z|I-OCEAN7-304-0616641|  25.55   8.887  30.662  28.373 1478.0588 17:03:17.06M
2018-04-19T17:02:55.601Z|I-OCEAN7-304-0616641|  25.47   8.887  30.691  28.403 1478.0936 17:03:22.12M