2018-04-19T16:51:02.479Z|I-OCEAN7-304-0616641|  25.27   8.886  29.781  27.476 1476.9498 16:51:28.94M
2018-04-19T16:51:07.547Z|I-OCEAN7-304-0616641|  25.34   8.885  29.769  27.463 1476.9335 16:51:34.03M
2018-04-19T16:51:12.609Z|I-OCEAN7-304-0616641|  25.27   8.885  29.850  27.547 1477.0333 16:51:39.09M
2018-04-19T16:51:17.674Z|I-OCEAN7-304-0616641|  25.28   8.885  29.815  27.510 1476.9883 16:51:44.15M
2018-04-19T16:51:22.739Z|I-OCEAN7-304-0616641|  25.29   8.885  29.874  27.571 1477.0627 16:51:49.22M
2018-04-19T16:51:27.806Z|I-OCEAN7-304-0616641|  25.29   8.885  29.874  27.571 1477.0630 16:51:54.28M
2018-04-19T16:51:32.869Z|I-OCEAN7-304-0616641|  25.32   8.885  29.903  27.600 1477.0986 16:51:59.35M
2018-04-19T16:51:37.937Z|I-OCEAN7-304-0616641|  25.32   8.885  29.874  27.570 1477.0632 16:52:04.41M
2018-04-19T16:51:43.001Z|I-OCEAN7-304-0616641|  25.35   8.886  29.873  27.570 1477.0645 16:52:09.48M
2018-04-19T16:51:48.065Z|I-OCEAN7-304-0616641|  25.31   8.885  29.874  27.570 1477.0638 16:52:14.54M
2018-04-19T16:51:53.129Z|I-OCEAN7-304-0616641|  25.35   8.885  29.869  27.565 1477.0583 16:52:19.60M
2018-04-19T16:51:58.195Z|I-OCEAN7-304-0616641|  25.35   8.885  29.828  27.524 1477.0065 16:52:24.66M