2018-04-19T16:44:02.864Z|I-OCEAN7-304-0616641|  25.21   8.886  31.290  29.016 1478.8376 16:44:29.32M
2018-04-19T16:44:07.669Z|I-OCEAN7-304-0616641|  25.21   8.886  30.931  28.650 1478.3873 16:44:34.38M
2018-04-19T16:44:12.735Z|I-OCEAN7-304-0616641|  25.21   8.886  30.749  28.463 1478.1575 16:44:39.19M
2018-04-19T16:44:17.798Z|I-OCEAN7-304-0616641|  25.18   8.885  30.548  28.258 1477.9045 16:44:44.26M
2018-04-19T16:44:22.603Z|I-OCEAN7-304-0616641|  25.18   8.885  30.340  28.046 1477.6429 16:44:49.32M
2018-04-19T16:44:27.666Z|I-OCEAN7-304-0616641|  25.18   8.885  30.250  27.955 1477.5300 16:44:54.13M
2018-04-19T16:44:32.730Z|I-OCEAN7-304-0616641|  25.18   8.884  30.198  27.902 1477.4636 16:44:59.19M
2018-04-19T16:44:37.801Z|I-OCEAN7-304-0616641|  25.18   8.884  30.092  27.794 1477.3309 16:45:04.25M
2018-04-19T16:44:42.864Z|I-OCEAN7-304-0616641|  25.28   8.884  30.037  27.738 1477.2639 16:45:09.32M
2018-04-19T16:44:47.928Z|I-OCEAN7-304-0616641|  25.24   8.884  30.038  27.738 1477.2643 16:45:14.39M
2018-04-19T16:44:52.993Z|I-OCEAN7-304-0616641|  25.24   8.884  29.972  27.671 1477.1819 16:45:19.45M
2018-04-19T16:44:58.058Z|I-OCEAN7-304-0616641|  25.21   8.884  29.874  27.572 1477.0601 16:45:24.51M