2018-04-19T16:42:01.303Z|I-OCEAN7-304-0616641|  25.16   8.885  30.500  28.209 1477.8431 16:42:27.74M
2018-04-19T16:42:06.369Z|I-OCEAN7-304-0616641|  25.21   8.885  30.510  28.219 1477.8560 16:42:32.81M
2018-04-19T16:42:11.432Z|I-OCEAN7-304-0616641|  25.17   8.885  30.526  28.235 1477.8761 16:42:37.87M
2018-04-19T16:42:16.498Z|I-OCEAN7-304-0616641|  25.23   8.885  30.570  28.281 1477.9327 16:42:42.94M
2018-04-19T16:42:21.565Z|I-OCEAN7-304-0616641|  25.17   8.885  30.600  28.312 1477.9695 16:42:48.02M
2018-04-19T16:42:26.630Z|I-OCEAN7-304-0616641|  25.22   8.885  30.567  28.278 1477.9290 16:42:53.09M
2018-04-19T16:42:31.694Z|I-OCEAN7-304-0616641|  25.14   8.889  30.559  28.266 1477.9276 16:42:58.15M
2018-04-19T16:42:36.758Z|I-OCEAN7-304-0616641|  25.20   8.889  30.544  28.251 1477.9110 16:43:03.21M
2018-04-19T16:42:41.823Z|I-OCEAN7-304-0616641|  25.18   8.890  30.527  28.233 1477.8904 16:43:08.28M
2018-04-19T16:42:46.887Z|I-OCEAN7-304-0616641|  25.23   8.890  30.526  28.231 1477.8905 16:43:13.34M
2018-04-19T16:42:51.953Z|I-OCEAN7-304-0616641|  25.18   8.890  30.524  28.230 1477.8883 16:43:18.40M
2018-04-19T16:42:57.017Z|I-OCEAN7-304-0616641|  25.20   8.890  30.461  28.166 1477.8094 16:43:23.47M