2018-04-19T16:40:04.805Z|I-OCEAN7-304-0616641|  25.15   8.885  30.693  28.407 1478.0842 16:40:31.25M
2018-04-19T16:40:09.872Z|I-OCEAN7-304-0616641|  25.20   8.885  30.692  28.406 1478.0841 16:40:36.32M
2018-04-19T16:40:14.938Z|I-OCEAN7-304-0616641|  25.19   8.885  30.680  28.393 1478.0680 16:40:41.38M
2018-04-19T16:40:20.001Z|I-OCEAN7-304-0616641|  25.19   8.885  30.638  28.350 1478.0149 16:40:46.45M
2018-04-19T16:40:25.067Z|I-OCEAN7-304-0616641|  25.19   8.885  30.629  28.341 1478.0044 16:40:51.51M
2018-04-19T16:40:30.132Z|I-OCEAN7-304-0616641|  25.14   8.885  30.628  28.340 1478.0023 16:40:56.57M
2018-04-19T16:40:35.197Z|I-OCEAN7-304-0616641|  25.14   8.885  30.626  28.338 1477.9998 16:41:01.64M
2018-04-19T16:40:40.262Z|I-OCEAN7-304-0616641|  25.14   8.885  30.609  28.321 1477.9774 16:41:06.70M
2018-04-19T16:40:45.326Z|I-OCEAN7-304-0616641|  25.15   8.884  30.547  28.258 1477.9004 16:41:11.77M
2018-04-19T16:40:50.393Z|I-OCEAN7-304-0616641|  25.18   8.884  30.590  28.302 1477.9534 16:41:16.83M
2018-04-19T16:40:55.457Z|I-OCEAN7-304-0616641|  25.18   8.883  30.624  28.337 1477.9939 16:41:21.89M