2018-04-19T16:38:03.506Z|I-OCEAN7-304-0616641|  25.12   8.884  30.585  28.296 1477.9468 16:38:29.93M
2018-04-19T16:38:08.571Z|I-OCEAN7-304-0616641|  25.12   8.884  30.552  28.263 1477.9055 16:38:35.02M
2018-04-19T16:38:13.634Z|I-OCEAN7-304-0616641|  25.13   8.884  30.544  28.255 1477.8953 16:38:40.08M
2018-04-19T16:38:18.701Z|I-OCEAN7-304-0616641|  25.15   8.884  30.542  28.253 1477.8936 16:38:45.14M
2018-04-19T16:38:23.769Z|I-OCEAN7-304-0616641|  25.15   8.884  30.593  28.305 1477.9557 16:38:50.21M
2018-04-19T16:38:28.572Z|I-OCEAN7-304-0616641|  25.22   8.883  30.568  28.280 1477.9247 16:38:55.28M
2018-04-19T16:38:33.637Z|I-OCEAN7-304-0616641|  25.14   8.883  30.558  28.270 1477.9092 16:39:00.08M
2018-04-19T16:38:38.700Z|I-OCEAN7-304-0616641|  25.15   8.883  30.516  28.227 1477.8563 16:39:05.15M
2018-04-19T16:38:43.764Z|I-OCEAN7-304-0616641|  25.15   8.883  30.505  28.217 1477.8428 16:39:10.21M
2018-04-19T16:38:48.827Z|I-OCEAN7-304-0616641|  25.15   8.883  30.524  28.236 1477.8668 16:39:15.27M
2018-04-19T16:38:53.897Z|I-OCEAN7-304-0616641|  25.14   8.882  30.524  28.236 1477.8658 16:39:20.33M
2018-04-19T16:38:58.959Z|I-OCEAN7-304-0616641|  25.14   8.882  30.476  28.187 1477.8049 16:39:25.40M