2018-04-19T16:36:02.467Z|I-OCEAN7-304-0616641|  25.08   8.885  30.649  28.361 1478.0275 16:36:28.89M
2018-04-19T16:36:07.530Z|I-OCEAN7-304-0616641|  25.08   8.885  30.599  28.311 1477.9655 16:36:33.95M
2018-04-19T16:36:12.334Z|I-OCEAN7-304-0616641|  25.08   8.885  30.629  28.341 1478.0032 16:36:39.04M
2018-04-19T16:36:17.400Z|I-OCEAN7-304-0616641|  25.11   8.885  30.620  28.332 1477.9923 16:36:43.82M
2018-04-19T16:36:22.466Z|I-OCEAN7-304-0616641|  25.11   8.885  30.619  28.331 1477.9904 16:36:48.89M
2018-04-19T16:36:27.530Z|I-OCEAN7-304-0616641|  25.11   8.884  30.602  28.315 1477.9684 16:36:53.95M
2018-04-19T16:36:32.596Z|I-OCEAN7-304-0616641|  25.11   8.884  30.659  28.373 1478.0375 16:36:59.04M
2018-04-19T16:36:37.661Z|I-OCEAN7-304-0616641|  25.11   8.887  30.621  28.331 1477.9988 16:37:04.10M
2018-04-19T16:36:42.725Z|I-OCEAN7-304-0616641|  25.12   8.887  30.546  28.255 1477.9050 16:37:09.17M
2018-04-19T16:36:47.530Z|I-OCEAN7-304-0616641|  25.12   8.887  30.554  28.263 1477.9152 16:37:14.23M
2018-04-19T16:36:52.594Z|I-OCEAN7-304-0616641|  25.12   8.887  30.555  28.264 1477.9155 16:37:19.04M
2018-04-19T16:36:57.660Z|I-OCEAN7-304-0616641|  25.12   8.887  30.568  28.278 1477.9326 16:37:24.10M