2018-04-19T16:33:00.123Z|I-OCEAN7-304-0616641|  25.06   8.884  30.555  28.267 1477.9076 16:33:26.54M
2018-04-19T16:33:05.192Z|I-OCEAN7-304-0616641|  25.06   8.883  30.556  28.268 1477.9060 16:33:31.61M
2018-04-19T16:33:10.256Z|I-OCEAN7-304-0616641|  25.03   8.884  30.563  28.275 1477.9160 16:33:36.68M
2018-04-19T16:33:15.319Z|I-OCEAN7-304-0616641|  25.10   8.884  30.578  28.290 1477.9360 16:33:41.74M
2018-04-19T16:33:20.382Z|I-OCEAN7-304-0616641|  25.08   8.884  30.579  28.291 1477.9375 16:33:46.80M
2018-04-19T16:33:25.451Z|I-OCEAN7-304-0616641|  25.07   8.884  30.578  28.290 1477.9364 16:33:51.86M
2018-04-19T16:33:30.514Z|I-OCEAN7-304-0616641|  25.07   8.884  30.544  28.255 1477.8947 16:33:56.93M
2018-04-19T16:33:35.580Z|I-OCEAN7-304-0616641|  25.07   8.884  30.555  28.266 1477.9070 16:34:02.02M
2018-04-19T16:33:40.645Z|I-OCEAN7-304-0616641|  25.07   8.884  30.531  28.242 1477.8776 16:34:07.08M
2018-04-19T16:33:45.709Z|I-OCEAN7-304-0616641|  25.06   8.884  30.583  28.294 1477.9431 16:34:12.14M
2018-04-19T16:33:50.775Z|I-OCEAN7-304-0616641|  25.06   8.884  30.573  28.285 1477.9316 16:34:17.21M
2018-04-19T16:33:55.842Z|I-OCEAN7-304-0616641|  25.06   8.884  30.573  28.284 1477.9315 16:34:22.27M