2018-04-19T16:29:02.591Z|I-OCEAN7-304-0616641|  25.00   8.884  30.863  28.581 1478.2910 16:29:29.01M
2018-04-19T16:29:07.653Z|I-OCEAN7-304-0616641|  24.96   8.884  31.105  28.829 1478.5947 16:29:34.08M
2018-04-19T16:29:12.715Z|I-OCEAN7-304-0616641|  24.98   8.884  30.939  28.659 1478.3872 16:29:39.14M
2018-04-19T16:29:17.783Z|I-OCEAN7-304-0616641|  24.98   8.884  30.885  28.604 1478.3195 16:29:44.20M
2018-04-19T16:29:22.847Z|I-OCEAN7-304-0616641|  24.98   8.884  30.809  28.526 1478.2236 16:29:49.27M
2018-04-19T16:29:27.913Z|I-OCEAN7-304-0616641|  24.98   8.884  30.756  28.472 1478.1571 16:29:54.33M
2018-04-19T16:29:32.978Z|I-OCEAN7-304-0616641|  24.97   8.883  30.708  28.423 1478.0958 16:29:59.39M
2018-04-19T16:29:38.044Z|I-OCEAN7-304-0616641|  24.97   8.884  30.684  28.399 1478.0669 16:30:04.46M
2018-04-19T16:29:43.111Z|I-OCEAN7-304-0616641|  25.04   8.883  30.656  28.370 1478.0325 16:30:09.52M
2018-04-19T16:29:48.176Z|I-OCEAN7-304-0616641|  24.94   8.883  30.580  28.292 1477.9347 16:30:14.59M
2018-04-19T16:29:53.238Z|I-OCEAN7-304-0616641|  24.98   8.883  30.674  28.388 1478.0538 16:30:19.65M
2018-04-19T16:29:58.303Z|I-OCEAN7-304-0616641|  24.98   8.884  30.680  28.394 1478.0612 16:30:24.71M