2018-04-19T16:14:03.617Z|I-OCEAN7-304-0616641|  24.80   8.883  29.535  27.228 1476.6261 16:14:30.00M
2018-04-19T16:14:08.683Z|I-OCEAN7-304-0616641|  24.75   8.882  29.535  27.228 1476.6248 16:14:35.06M
2018-04-19T16:14:13.748Z|I-OCEAN7-304-0616641|  24.77   8.883  29.606  27.300 1476.7136 16:14:40.13M
2018-04-19T16:14:18.812Z|I-OCEAN7-304-0616641|  24.76   8.883  29.649  27.343 1476.7670 16:14:45.19M
2018-04-19T16:14:23.878Z|I-OCEAN7-304-0616641|  24.76   8.882  29.571  27.265 1476.6697 16:14:50.26M
2018-04-19T16:14:28.941Z|I-OCEAN7-304-0616641|  24.77   8.882  29.606  27.300 1476.7128 16:14:55.32M
2018-04-19T16:14:34.010Z|I-OCEAN7-304-0616641|  24.77   8.882  29.654  27.348 1476.7727 16:15:00.38M
2018-04-19T16:14:39.072Z|I-OCEAN7-304-0616641|  24.78   8.883  29.685  27.381 1476.8129 16:15:05.45M
2018-04-19T16:14:44.137Z|I-OCEAN7-304-0616641|  24.78   8.883  29.634  27.329 1476.7491 16:15:10.51M
2018-04-19T16:14:49.202Z|I-OCEAN7-304-0616641|  24.78   8.882  29.677  27.372 1476.8007 16:15:15.58M
2018-04-19T16:14:54.266Z|I-OCEAN7-304-0616641|  24.78   8.882  29.619  27.314 1476.7292 16:15:20.64M
2018-04-19T16:14:59.330Z|I-OCEAN7-304-0616641|  24.78   8.882  29.619  27.313 1476.7300 16:15:25.70M