2018-04-19T16:07:04.263Z|I-OCEAN7-304-0616641|  24.62   8.883  30.581  28.293 1477.9308 16:07:30.61M
2018-04-19T16:07:09.327Z|I-OCEAN7-304-0616641|  24.64   8.883  30.581  28.294 1477.9318 16:07:35.67M
2018-04-19T16:07:14.394Z|I-OCEAN7-304-0616641|  24.66   8.883  30.582  28.295 1477.9321 16:07:40.74M
2018-04-19T16:07:19.461Z|I-OCEAN7-304-0616641|  24.66   8.883  30.597  28.310 1477.9508 16:07:45.80M
2018-04-19T16:07:24.525Z|I-OCEAN7-304-0616641|  24.71   8.883  30.730  28.446 1478.1179 16:07:50.87M
2018-04-19T16:07:29.588Z|I-OCEAN7-304-0616641|  24.64   8.883  30.673  28.388 1478.0460 16:07:55.93M
2018-04-19T16:07:34.653Z|I-OCEAN7-304-0616641|  24.64   8.883  30.667  28.382 1478.0377 16:08:01.02M
2018-04-19T16:07:39.718Z|I-OCEAN7-304-0616641|  24.65   8.883  30.603  28.317 1477.9581 16:08:06.08M
2018-04-19T16:07:44.830Z|I-OCEAN7-304-0616641|  24.65   8.882  30.574  28.288 1477.9210 16:08:11.14M
2018-04-19T16:07:49.849Z|I-OCEAN7-304-0616641|  24.66   8.882  30.546  28.259 1477.8851 16:08:16.25M
2018-04-19T16:07:54.651Z|I-OCEAN7-304-0616641|  24.66   8.882  30.546  28.259 1477.8837 16:08:21.27M
2018-04-19T16:07:59.719Z|I-OCEAN7-304-0616641|  24.66   8.882  30.537  28.250 1477.8726 16:08:26.08M