2018-04-19T16:05:02.701Z|I-OCEAN7-304-0616641|  24.64   8.883  30.588  28.301 1477.9407 16:05:29.06M
2018-04-19T16:05:07.767Z|I-OCEAN7-304-0616641|  24.64   8.884  30.588  28.300 1477.9436 16:05:34.12M
2018-04-19T16:05:12.832Z|I-OCEAN7-304-0616641|  24.63   8.884  30.588  28.300 1477.9420 16:05:39.18M
2018-04-19T16:05:17.898Z|I-OCEAN7-304-0616641|  24.63   8.884  30.556  28.268 1477.9012 16:05:44.25M
2018-04-19T16:05:22.963Z|I-OCEAN7-304-0616641|  24.56   8.883  30.548  28.260 1477.8879 16:05:49.31M
2018-04-19T16:05:28.121Z|I-OCEAN7-304-0616641|  24.56   8.883  30.466  28.177 1477.7852 16:05:54.38M
2018-04-19T16:05:33.095Z|I-OCEAN7-304-0616641|  24.59   8.883  30.466  28.177 1477.7852 16:05:59.53M
2018-04-19T16:05:38.160Z|I-OCEAN7-304-0616641|  24.65   8.883  30.473  28.184 1477.7958 16:06:04.51M
2018-04-19T16:05:43.223Z|I-OCEAN7-304-0616641|  24.64   8.884  30.502  28.212 1477.8334 16:06:09.57M
2018-04-19T16:05:48.288Z|I-OCEAN7-304-0616641|  24.64   8.884  30.502  28.213 1477.8347 16:06:14.63M
2018-04-19T16:05:53.353Z|I-OCEAN7-304-0616641|  24.60   8.884  30.504  28.214 1477.8362 16:06:19.70M
2018-04-19T16:05:58.419Z|I-OCEAN7-304-0616641|  24.60   8.884  30.505  28.215 1477.8373 16:06:24.76M