2018-04-19T16:03:01.406Z|I-OCEAN7-304-0616641|  24.58   8.881  30.687  28.404 1478.0586 16:03:27.74M
2018-04-19T16:03:06.470Z|I-OCEAN7-304-0616641|  24.55   8.882  30.657  28.372 1478.0206 16:03:32.80M
2018-04-19T16:03:11.534Z|I-OCEAN7-304-0616641|  24.62   8.882  30.650  28.365 1478.0144 16:03:37.87M
2018-04-19T16:03:16.599Z|I-OCEAN7-304-0616641|  24.54   8.882  30.650  28.365 1478.0137 16:03:42.93M
2018-04-19T16:03:21.664Z|I-OCEAN7-304-0616641|  24.63   8.883  30.621  28.335 1477.9797 16:03:48.01M
2018-04-19T16:03:26.731Z|I-OCEAN7-304-0616641|  24.63   8.883  30.575  28.288 1477.9213 16:03:53.08M
2018-04-19T16:03:31.796Z|I-OCEAN7-304-0616641|  24.64   8.883  30.619  28.333 1477.9764 16:03:58.14M
2018-04-19T16:03:36.859Z|I-OCEAN7-304-0616641|  24.61   8.882  30.655  28.370 1478.0212 16:04:03.21M
2018-04-19T16:03:41.922Z|I-OCEAN7-304-0616641|  24.61   8.883  30.655  28.370 1478.0221 16:04:08.27M
2018-04-19T16:03:46.990Z|I-OCEAN7-304-0616641|  24.61   8.883  30.656  28.371 1478.0231 16:04:13.33M
2018-04-19T16:03:52.054Z|I-OCEAN7-304-0616641|  24.62   8.882  30.701  28.417 1478.0798 16:04:18.40M
2018-04-19T16:03:57.120Z|I-OCEAN7-304-0616641|  24.61   8.882  30.691  28.407 1478.0663 16:04:23.46M