2018-04-19T16:01:00.107Z|I-OCEAN7-304-0616641|  24.53   8.881  30.444  28.155 1477.7512 16:01:26.44M
2018-04-19T16:01:05.169Z|I-OCEAN7-304-0616641|  24.57   8.881  30.519  28.232 1477.8452 16:01:31.50M
2018-04-19T16:01:10.233Z|I-OCEAN7-304-0616641|  24.56   8.880  30.606  28.321 1477.9526 16:01:36.57M
2018-04-19T16:01:15.301Z|I-OCEAN7-304-0616641|  24.55   8.880  30.605  28.321 1477.9517 16:01:41.63M
2018-04-19T16:01:20.104Z|I-OCEAN7-304-0616641|  24.60   8.880  30.578  28.292 1477.9180 16:01:46.70M
2018-04-19T16:01:25.169Z|I-OCEAN7-304-0616641|  24.58   8.880  30.547  28.262 1477.8806 16:01:51.50M
2018-04-19T16:01:30.234Z|I-OCEAN7-304-0616641|  24.58   8.880  30.660  28.377 1478.0209 16:01:56.57M
2018-04-19T16:01:35.299Z|I-OCEAN7-304-0616641|  24.58   8.880  30.707  28.425 1478.0801 16:02:01.63M
2018-04-19T16:01:40.365Z|I-OCEAN7-304-0616641|  24.58   8.880  30.708  28.425 1478.0806 16:02:06.69M
2018-04-19T16:01:45.429Z|I-OCEAN7-304-0616641|  24.60   8.880  30.827  28.547 1478.2312 16:02:11.76M
2018-04-19T16:01:50.495Z|I-OCEAN7-304-0616641|  24.60   8.881  30.806  28.526 1478.2053 16:02:16.82M
2018-04-19T16:01:55.560Z|I-OCEAN7-304-0616641|  24.60   8.881  30.785  28.505 1478.1790 16:02:21.89M