2018-04-19T15:52:03.477Z|I-OCEAN7-304-0616641|  24.45   8.880  30.599  28.315 1477.9415 15:52:29.78M
2018-04-19T15:52:08.539Z|I-OCEAN7-304-0616641|  24.38   8.880  30.582  28.297 1477.9200 15:52:34.84M
2018-04-19T15:52:13.605Z|I-OCEAN7-304-0616641|  24.39   8.880  30.559  28.273 1477.8918 15:52:39.90M
2018-04-19T15:52:18.670Z|I-OCEAN7-304-0616641|  24.40   8.880  30.533  28.247 1477.8596 15:52:44.97M
2018-04-19T15:52:23.733Z|I-OCEAN7-304-0616641|  24.39   8.880  30.586  28.301 1477.9255 15:52:50.05M
2018-04-19T15:52:28.799Z|I-OCEAN7-304-0616641|  24.39   8.880  30.575  28.290 1477.9124 15:52:55.11M
2018-04-19T15:52:33.863Z|I-OCEAN7-304-0616641|  24.44   8.880  30.558  28.273 1477.8914 15:53:00.18M
2018-04-19T15:52:38.931Z|I-OCEAN7-304-0616641|  24.42   8.880  30.887  28.609 1478.3030 15:53:05.24M
2018-04-19T15:52:43.993Z|I-OCEAN7-304-0616641|  24.42   8.880  30.914  28.637 1478.3367 15:53:10.31M
2018-04-19T15:52:49.060Z|I-OCEAN7-304-0616641|  24.42   8.880  30.857  28.578 1478.2650 15:53:15.37M
2018-04-19T15:52:54.125Z|I-OCEAN7-304-0616641|  24.46   8.881  30.796  28.516 1478.1907 15:53:20.44M
2018-04-19T15:52:59.189Z|I-OCEAN7-304-0616641|  24.36   8.881  30.751  28.469 1478.1332 15:53:25.50M