2018-04-19T15:50:01.914Z|I-OCEAN7-304-0616641|  24.41   8.881  30.543  28.257 1477.8739 15:50:28.22M
2018-04-19T15:50:06.980Z|I-OCEAN7-304-0616641|  24.36   8.881  30.543  28.257 1477.8737 15:50:33.28M
2018-04-19T15:50:12.044Z|I-OCEAN7-304-0616641|  24.36   8.881  30.520  28.233 1477.8447 15:50:38.35M
2018-04-19T15:50:17.108Z|I-OCEAN7-304-0616641|  24.40   8.881  30.520  28.233 1477.8447 15:50:43.41M
2018-04-19T15:50:22.173Z|I-OCEAN7-304-0616641|  24.35   8.881  30.519  28.232 1477.8439 15:50:48.48M
2018-04-19T15:50:27.239Z|I-OCEAN7-304-0616641|  24.35   8.882  30.524  28.237 1477.8514 15:50:53.54M
2018-04-19T15:50:32.301Z|I-OCEAN7-304-0616641|  24.35   8.882  30.480  28.192 1477.7971 15:50:58.60M
2018-04-19T15:50:37.369Z|I-OCEAN7-304-0616641|  24.35   8.882  30.480  28.192 1477.7976 15:51:03.67M
2018-04-19T15:50:42.433Z|I-OCEAN7-304-0616641|  24.35   8.882  30.459  28.170 1477.7715 15:51:08.73M
2018-04-19T15:50:47.500Z|I-OCEAN7-304-0616641|  24.38   8.882  30.485  28.196 1477.8036 15:51:13.79M
2018-04-19T15:50:52.564Z|I-OCEAN7-304-0616641|  24.36   8.882  30.518  28.230 1477.8450 15:51:18.86M
2018-04-19T15:50:57.629Z|I-OCEAN7-304-0616641|  24.42   8.882  30.488  28.200 1477.8086 15:51:23.92M