2018-04-19T15:39:04.505Z|I-OCEAN7-304-0616641|  24.21   8.880  30.604  28.320 1477.9429 15:39:30.77M
2018-04-19T15:39:09.571Z|I-OCEAN7-304-0616641|  24.15   8.880  30.603  28.319 1477.9421 15:39:35.83M
2018-04-19T15:39:14.635Z|I-OCEAN7-304-0616641|  24.23   8.880  30.567  28.282 1477.8982 15:39:40.90M
2018-04-19T15:39:19.699Z|I-OCEAN7-304-0616641|  24.17   8.880  30.558  28.273 1477.8872 15:39:45.96M
2018-04-19T15:39:24.765Z|I-OCEAN7-304-0616641|  24.13   8.880  30.543  28.257 1477.8676 15:39:51.04M
2018-04-19T15:39:29.827Z|I-OCEAN7-304-0616641|  24.20   8.881  30.542  28.256 1477.8687 15:39:56.11M
2018-04-19T15:39:34.894Z|I-OCEAN7-304-0616641|  24.19   8.880  30.543  28.258 1477.8684 15:40:01.17M
2018-04-19T15:39:39.960Z|I-OCEAN7-304-0616641|  24.19   8.880  30.587  28.303 1477.9241 15:40:06.23M
2018-04-19T15:39:45.024Z|I-OCEAN7-304-0616641|  24.19   8.881  30.594  28.309 1477.9330 15:40:11.30M
2018-04-19T15:39:50.088Z|I-OCEAN7-304-0616641|  24.20   8.881  30.513  28.227 1477.8328 15:40:16.36M
2018-04-19T15:39:55.154Z|I-OCEAN7-304-0616641|  24.22   8.881  30.293  28.002 1477.5570 15:40:21.42M