2018-04-19T15:37:03.205Z|I-OCEAN7-304-0616641|  24.18   8.881  30.508  28.221 1477.8251 15:37:29.46M
2018-04-19T15:37:08.292Z|I-OCEAN7-304-0616641|  24.18   8.880  29.867  27.567 1477.0229 15:37:34.53M
2018-04-19T15:37:13.334Z|I-OCEAN7-304-0616641|  24.16   8.881  29.553  27.247 1476.6317 15:37:39.59M
2018-04-19T15:37:18.397Z|I-OCEAN7-304-0616641|  24.16   8.881  29.343  27.034 1476.3715 15:37:44.66M
2018-04-19T15:37:23.465Z|I-OCEAN7-304-0616641|  24.19   8.881  29.911  27.612 1477.0800 15:37:49.72M
2018-04-19T15:37:28.530Z|I-OCEAN7-304-0616641|  24.19   8.881  30.227  27.934 1477.4752 15:37:54.79M
2018-04-19T15:37:33.595Z|I-OCEAN7-304-0616641|  24.19   8.881  30.391  28.101 1477.6813 15:37:59.85M
2018-04-19T15:37:38.659Z|I-OCEAN7-304-0616641|  24.17   8.882  30.469  28.180 1477.7793 15:38:04.92M
2018-04-19T15:37:43.725Z|I-OCEAN7-304-0616641|  24.16   8.882  30.513  28.226 1477.8350 15:38:10.00M
2018-04-19T15:37:48.789Z|I-OCEAN7-304-0616641|  24.21   8.882  30.522  28.235 1477.8461 15:38:15.06M
2018-04-19T15:37:53.594Z|I-OCEAN7-304-0616641|  24.17   8.882  30.521  28.234 1477.8438 15:38:20.13M
2018-04-19T15:37:58.659Z|I-OCEAN7-304-0616641|  24.17   8.882  30.524  28.237 1477.8472 15:38:24.92M