2018-04-19T15:28:02.028Z|I-OCEAN7-304-0616641|  23.97   8.882  30.197  27.903 1477.4366 15:28:28.27M
2018-04-19T15:28:07.092Z|I-OCEAN7-304-0616641|  24.03   8.882  30.562  28.276 1477.8943 15:28:33.33M
2018-04-19T15:28:12.159Z|I-OCEAN7-304-0616641|  24.03   8.882  30.553  28.266 1477.8824 15:28:38.40M
2018-04-19T15:28:17.224Z|I-OCEAN7-304-0616641|  24.03   8.882  30.489  28.201 1477.8024 15:28:43.46M
2018-04-19T15:28:22.289Z|I-OCEAN7-304-0616641|  24.01   8.882  30.571  28.285 1477.9056 15:28:48.52M
2018-04-19T15:28:27.354Z|I-OCEAN7-304-0616641|  24.02   8.882  30.606  28.320 1477.9481 15:28:53.59M
2018-04-19T15:28:32.421Z|I-OCEAN7-304-0616641|  24.02   8.883  30.664  28.379 1478.0239 15:28:58.65M
2018-04-19T15:28:37.482Z|I-OCEAN7-304-0616641|  24.03   8.883  30.688  28.403 1478.0544 15:29:03.72M
2018-04-19T15:28:42.546Z|I-OCEAN7-304-0616641|  24.02   8.883  30.688  28.404 1478.0537 15:29:08.78M
2018-04-19T15:28:47.615Z|I-OCEAN7-304-0616641|  24.02   8.883  30.688  28.403 1478.0540 15:29:13.84M
2018-04-19T15:28:52.677Z|I-OCEAN7-304-0616641|  23.97   8.883  30.596  28.310 1477.9391 15:29:18.91M
2018-04-19T15:28:57.746Z|I-OCEAN7-304-0616641|  24.02   8.883  30.587  28.300 1477.9298 15:29:23.97M