2018-04-19T15:24:04.234Z|I-OCEAN7-304-0616641|  23.99   8.878  31.548  29.288 1479.1210 15:24:30.71M
2018-04-19T15:24:09.298Z|I-OCEAN7-304-0616641|  23.92   8.878  31.815  29.563 1479.4572 15:24:35.52M
2018-04-19T15:24:14.362Z|I-OCEAN7-304-0616641|  23.94   8.879  31.623  29.365 1479.2161 15:24:40.59M
2018-04-19T15:24:19.427Z|I-OCEAN7-304-0616641|  23.94   8.879  31.349  29.084 1478.8718 15:24:45.65M
2018-04-19T15:24:24.493Z|I-OCEAN7-304-0616641|  24.00   8.879  31.116  28.845 1478.5798 15:24:50.71M
2018-04-19T15:24:29.561Z|I-OCEAN7-304-0616641|  23.99   8.879  30.974  28.699 1478.4008 15:24:55.78M
2018-04-19T15:24:34.623Z|I-OCEAN7-304-0616641|  24.03   8.879  30.885  28.608 1478.2897 15:25:00.84M
2018-04-19T15:24:39.688Z|I-OCEAN7-304-0616641|  23.94   8.879  30.807  28.529 1478.1912 15:25:05.91M
2018-04-19T15:24:44.755Z|I-OCEAN7-304-0616641|  23.94   8.879  30.748  28.468 1478.1166 15:25:10.97M
2018-04-19T15:24:49.818Z|I-OCEAN7-304-0616641|  23.94   8.879  30.722  28.442 1478.0850 15:25:16.06M
2018-04-19T15:24:54.884Z|I-OCEAN7-304-0616641|  23.93   8.879  30.651  28.369 1477.9954 15:25:21.12M
2018-04-19T15:24:59.948Z|I-OCEAN7-304-0616641|  23.98   8.879  30.728  28.448 1478.0928 15:25:26.18M