2018-04-19T15:22:03.456Z|I-OCEAN7-304-0616641|  23.93   8.884  30.481  28.191 1477.7964 15:22:29.67M
2018-04-19T15:22:08.519Z|I-OCEAN7-304-0616641|  23.89   8.884  30.480  28.190 1477.7949 15:22:34.74M
2018-04-19T15:22:13.326Z|I-OCEAN7-304-0616641|  23.94   8.884  30.479  28.189 1477.7948 15:22:39.80M
2018-04-19T15:22:18.389Z|I-OCEAN7-304-0616641|  23.92   8.884  30.509  28.220 1477.8324 15:22:44.61M
2018-04-19T15:22:23.451Z|I-OCEAN7-304-0616641|  23.96   8.884  30.509  28.219 1477.8333 15:22:49.67M
2018-04-19T15:22:28.518Z|I-OCEAN7-304-0616641|  23.96   8.884  30.509  28.219 1477.8333 15:22:54.73M
2018-04-19T15:22:33.580Z|I-OCEAN7-304-0616641|  23.96   8.884  30.473  28.183 1477.7881 15:22:59.80M
2018-04-19T15:22:38.647Z|I-OCEAN7-304-0616641|  23.96   8.884  30.473  28.183 1477.7881 15:23:04.86M
2018-04-19T15:22:43.713Z|I-OCEAN7-304-0616641|  23.95   8.884  30.473  28.183 1477.7874 15:23:09.92M
2018-04-19T15:22:48.781Z|I-OCEAN7-304-0616641|  23.95   8.884  30.518  28.229 1477.8420 15:23:15.01M
2018-04-19T15:22:53.845Z|I-OCEAN7-304-0616641|  23.97   8.883  30.480  28.191 1477.7939 15:23:20.08M
2018-04-19T15:22:58.910Z|I-OCEAN7-304-0616641|  23.90   8.883  30.473  28.184 1477.7832 15:23:25.14M