2018-04-19T15:17:00.074Z|I-OCEAN7-304-0616641|  23.92   8.882  30.513  28.226 1477.8308 15:17:26.28M
2018-04-19T15:17:05.137Z|I-OCEAN7-304-0616641|  23.86   8.881  30.507  28.220 1477.8212 15:17:31.35M
2018-04-19T15:17:10.205Z|I-OCEAN7-304-0616641|  23.87   8.881  30.494  28.207 1477.8052 15:17:36.41M
2018-04-19T15:17:15.269Z|I-OCEAN7-304-0616641|  23.83   8.881  30.516  28.229 1477.8323 15:17:41.48M
2018-04-19T15:17:20.333Z|I-OCEAN7-304-0616641|  23.84   8.881  30.548  28.261 1477.8716 15:17:46.54M
2018-04-19T15:17:25.398Z|I-OCEAN7-304-0616641|  23.87   8.881  30.540  28.254 1477.8627 15:17:51.60M
2018-04-19T15:17:30.464Z|I-OCEAN7-304-0616641|  23.87   8.881  30.511  28.224 1477.8263 15:17:56.67M
2018-04-19T15:17:35.529Z|I-OCEAN7-304-0616641|  23.87   8.881  30.511  28.224 1477.8267 15:18:01.73M
2018-04-19T15:17:40.594Z|I-OCEAN7-304-0616641|  23.87   8.882  30.600  28.315 1477.9386 15:18:06.79M
2018-04-19T15:17:45.398Z|I-OCEAN7-304-0616641|  23.85   8.882  30.529  28.242 1477.8510 15:18:11.86M
2018-04-19T15:17:50.463Z|I-OCEAN7-304-0616641|  23.84   8.882  30.529  28.242 1477.8499 15:18:16.67M
2018-04-19T15:17:55.528Z|I-OCEAN7-304-0616641|  23.84   8.882  30.617  28.332 1477.9595 15:18:21.73M