2018-04-19T15:13:02.278Z|I-OCEAN7-304-0616641|  23.80   8.880  30.561  28.276 1477.8853 15:13:28.47M
2018-04-19T15:13:07.436Z|I-OCEAN7-304-0616641|  23.79   8.880  30.539  28.254 1477.8574 15:13:33.54M
2018-04-19T15:13:12.410Z|I-OCEAN7-304-0616641|  23.80   8.880  30.572  28.287 1477.8992 15:13:38.69M
2018-04-19T15:13:17.474Z|I-OCEAN7-304-0616641|  23.77   8.880  30.622  28.338 1477.9607 15:13:43.66M
2018-04-19T15:13:22.538Z|I-OCEAN7-304-0616641|  23.81   8.880  30.577  28.292 1477.9038 15:13:48.73M
2018-04-19T15:13:27.605Z|I-OCEAN7-304-0616641|  23.75   8.880  30.570  28.285 1477.8945 15:13:53.79M
2018-04-19T15:13:32.667Z|I-OCEAN7-304-0616641|  23.75   8.880  30.603  28.318 1477.9360 15:13:58.86M
2018-04-19T15:13:37.733Z|I-OCEAN7-304-0616641|  23.75   8.881  30.609  28.324 1477.9448 15:14:03.92M
2018-04-19T15:13:42.796Z|I-OCEAN7-304-0616641|  23.77   8.881  30.609  28.324 1477.9460 15:14:09.00M
2018-04-19T15:13:47.866Z|I-OCEAN7-304-0616641|  23.84   8.881  30.609  28.324 1477.9479 15:14:14.06M
2018-04-19T15:13:52.928Z|I-OCEAN7-304-0616641|  23.79   8.881  30.656  28.372 1478.0060 15:14:19.13M
2018-04-19T15:13:57.994Z|I-OCEAN7-304-0616641|  23.84   8.881  30.666  28.383 1478.0204 15:14:24.19M