2018-04-19T15:07:03.442Z|I-OCEAN7-304-0616641|  23.65   8.884  30.891  28.610 1478.3062 15:07:29.61M
2018-04-19T15:07:08.507Z|I-OCEAN7-304-0616641|  23.73   8.884  30.883  28.603 1478.2966 15:07:34.68M
2018-04-19T15:07:13.573Z|I-OCEAN7-304-0616641|  23.73   8.883  30.846  28.565 1478.2490 15:07:39.74M
2018-04-19T15:07:18.639Z|I-OCEAN7-304-0616641|  23.74   8.883  30.805  28.524 1478.1979 15:07:44.81M
2018-04-19T15:07:23.702Z|I-OCEAN7-304-0616641|  23.69   8.883  30.736  28.452 1478.1085 15:07:49.87M
2018-04-19T15:07:28.768Z|I-OCEAN7-304-0616641|  23.69   8.882  30.687  28.403 1478.0471 15:07:54.94M
2018-04-19T15:07:33.832Z|I-OCEAN7-304-0616641|  23.68   8.882  30.648  28.363 1477.9972 15:08:00.02M
2018-04-19T15:07:38.899Z|I-OCEAN7-304-0616641|  23.68   8.882  30.655  28.370 1478.0044 15:08:05.08M
2018-04-19T15:07:43.703Z|I-OCEAN7-304-0616641|  23.74   8.882  30.693  28.410 1478.0532 15:08:10.15M
2018-04-19T15:07:48.765Z|I-OCEAN7-304-0616641|  23.74   8.881  30.633  28.349 1477.9778 15:08:14.94M
2018-04-19T15:07:53.833Z|I-OCEAN7-304-0616641|  23.74   8.881  30.627  28.342 1477.9678 15:08:20.02M
2018-04-19T15:07:58.898Z|I-OCEAN7-304-0616641|  23.69   8.881  30.647  28.364 1477.9923 15:08:25.09M