2018-04-19T15:02:00.063Z|I-OCEAN7-304-0616641|  23.62   8.883  30.604  28.317 1477.9441 15:02:26.23M
2018-04-19T15:02:05.129Z|I-OCEAN7-304-0616641|  23.62   8.884  30.583  28.296 1477.9189 15:02:31.29M
2018-04-19T15:02:10.195Z|I-OCEAN7-304-0616641|  23.64   8.884  30.583  28.295 1477.9196 15:02:36.36M
2018-04-19T15:02:15.257Z|I-OCEAN7-304-0616641|  23.63   8.884  30.675  28.390 1478.0365 15:02:41.42M
2018-04-19T15:02:20.325Z|I-OCEAN7-304-0616641|  23.67   8.884  30.764  28.480 1478.1483 15:02:46.48M
2018-04-19T15:02:25.388Z|I-OCEAN7-304-0616641|  23.62   8.884  30.711  28.426 1478.0803 15:02:51.55M
2018-04-19T15:02:30.452Z|I-OCEAN7-304-0616641|  23.64   8.884  30.569  28.281 1477.9023 15:02:56.61M
2018-04-19T15:02:35.518Z|I-OCEAN7-304-0616641|  23.61   8.884  30.601  28.314 1477.9417 15:03:01.68M
2018-04-19T15:02:40.584Z|I-OCEAN7-304-0616641|  23.61   8.883  30.555  28.268 1477.8832 15:03:06.74M
2018-04-19T15:02:45.648Z|I-OCEAN7-304-0616641|  23.62   8.883  30.529  28.241 1477.8488 15:03:11.81M
2018-04-19T15:02:50.713Z|I-OCEAN7-304-0616641|  23.63   8.883  30.523  28.235 1477.8413 15:03:16.87M
2018-04-19T15:02:55.779Z|I-OCEAN7-304-0616641|  23.63   8.883  30.548  28.260 1477.8726 15:03:21.93M