2018-04-19T15:00:03.828Z|I-OCEAN7-304-0616641|  23.54   8.882  30.510  28.222 1477.8226 15:00:29.97M
2018-04-19T15:00:08.892Z|I-OCEAN7-304-0616641|  23.55   8.883  30.617  28.331 1477.9572 15:00:35.06M
2018-04-19T15:00:13.959Z|I-OCEAN7-304-0616641|  23.55   8.883  30.586  28.300 1477.9205 15:00:40.12M
2018-04-19T15:00:19.022Z|I-OCEAN7-304-0616641|  23.56   8.884  30.551  28.263 1477.8777 15:00:45.19M
2018-04-19T15:00:24.085Z|I-OCEAN7-304-0616641|  23.56   8.884  30.487  28.197 1477.7990 15:00:50.25M
2018-04-19T15:00:29.152Z|I-OCEAN7-304-0616641|  23.58   8.885  30.478  28.188 1477.7894 15:00:55.31M
2018-04-19T15:00:33.958Z|I-OCEAN7-304-0616641|  23.58   8.885  30.443  28.152 1477.7477 15:01:00.38M
2018-04-19T15:00:39.022Z|I-OCEAN7-304-0616641|  23.57   8.885  30.465  28.174 1477.7731 15:01:05.19M
2018-04-19T15:00:44.088Z|I-OCEAN7-304-0616641|  23.57   8.884  30.509  28.220 1477.8270 15:01:10.25M
2018-04-19T15:00:49.152Z|I-OCEAN7-304-0616641|  23.56   8.884  30.516  28.227 1477.8340 15:01:15.31M
2018-04-19T15:00:54.217Z|I-OCEAN7-304-0616641|  23.56   8.883  30.498  28.210 1477.8104 15:01:20.38M
2018-04-19T15:00:59.281Z|I-OCEAN7-304-0616641|  23.62   8.883  30.492  28.204 1477.8024 15:01:25.44M