2018-04-19T14:51:02.913Z|I-OCEAN7-304-0616641|  23.45   8.881  30.752  28.471 1478.1219 14:51:29.05M
2018-04-19T14:51:07.978Z|I-OCEAN7-304-0616641|  23.49   8.881  30.752  28.470 1478.1211 14:51:34.12M
2018-04-19T14:51:13.044Z|I-OCEAN7-304-0616641|  23.49   8.881  30.753  28.472 1478.1217 14:51:39.18M
2018-04-19T14:51:18.110Z|I-OCEAN7-304-0616641|  23.49   8.881  30.749  28.468 1478.1165 14:51:44.25M
2018-04-19T14:51:23.175Z|I-OCEAN7-304-0616641|  23.45   8.884  30.798  28.516 1478.1857 14:51:49.31M
2018-04-19T14:51:28.238Z|I-OCEAN7-304-0616641|  23.51   8.884  30.833  28.551 1478.2307 14:51:54.37M
2018-04-19T14:51:33.304Z|I-OCEAN7-304-0616641|  23.52   8.884  30.833  28.551 1478.2307 14:51:59.44M
2018-04-19T14:51:38.368Z|I-OCEAN7-304-0616641|  23.45   8.884  30.837  28.555 1478.2357 14:52:04.50M
2018-04-19T14:51:43.436Z|I-OCEAN7-304-0616641|  23.50   8.884  30.748  28.464 1478.1254 14:52:09.56M
2018-04-19T14:51:48.500Z|I-OCEAN7-304-0616641|  23.43   8.885  30.824  28.541 1478.2212 14:52:14.63M
2018-04-19T14:51:53.563Z|I-OCEAN7-304-0616641|  23.50   8.885  30.913  28.632 1478.3353 14:52:19.69M
2018-04-19T14:51:58.630Z|I-OCEAN7-304-0616641|  23.50   8.886  30.867  28.584 1478.2787 14:52:24.76M