2018-04-19T14:34:02.395Z|I-OCEAN7-304-0616641|  23.23   8.884  30.924  28.645 1478.3401 14:34:28.47M
2018-04-19T14:34:07.460Z|I-OCEAN7-304-0616641|  23.18   8.883  30.934  28.655 1478.3500 14:34:33.53M
2018-04-19T14:34:12.523Z|I-OCEAN7-304-0616641|  23.26   8.883  30.818  28.537 1478.2064 14:34:38.59M
2018-04-19T14:34:17.589Z|I-OCEAN7-304-0616641|  23.26   8.883  30.808  28.527 1478.1923 14:34:43.66M
2018-04-19T14:34:22.653Z|I-OCEAN7-304-0616641|  23.26   8.882  30.806  28.526 1478.1888 14:34:48.72M
2018-04-19T14:34:27.763Z|I-OCEAN7-304-0616641|  23.27   8.882  30.788  28.508 1478.1649 14:34:53.78M
2018-04-19T14:34:32.525Z|I-OCEAN7-304-0616641|  23.27   8.881  30.787  28.507 1478.1635 14:34:58.89M
2018-04-19T14:34:37.589Z|I-OCEAN7-304-0616641|  23.22   8.882  30.777  28.495 1478.1501 14:35:03.66M
2018-04-19T14:34:42.655Z|I-OCEAN7-304-0616641|  23.24   8.882  30.752  28.470 1478.1216 14:35:08.72M
2018-04-19T14:34:47.718Z|I-OCEAN7-304-0616641|  23.19   8.883  30.759  28.477 1478.1312 14:35:13.79M
2018-04-19T14:34:52.785Z|I-OCEAN7-304-0616641|  23.19   8.883  30.760  28.477 1478.1302 14:35:18.85M
2018-04-19T14:34:57.850Z|I-OCEAN7-304-0616641|  23.24   8.883  30.751  28.469 1478.1206 14:35:23.92M