2018-04-19T14:32:00.833Z|I-OCEAN7-304-0616641|  23.20   8.883  30.755  28.472 1478.1255 14:32:26.89M
2018-04-19T14:32:05.900Z|I-OCEAN7-304-0616641|  23.21   8.883  30.604  28.318 1477.9366 14:32:31.95M
2018-04-19T14:32:10.965Z|I-OCEAN7-304-0616641|  23.22   8.883  30.578  28.291 1477.9030 14:32:37.04M
2018-04-19T14:32:16.033Z|I-OCEAN7-304-0616641|  23.25   8.883  30.414  28.125 1477.6989 14:32:42.10M
2018-04-19T14:32:21.096Z|I-OCEAN7-304-0616641|  23.20   8.882  30.784  28.503 1478.1610 14:32:47.17M
2018-04-19T14:32:26.161Z|I-OCEAN7-304-0616641|  23.24   8.882  30.791  28.510 1478.1698 14:32:52.23M
2018-04-19T14:32:31.226Z|I-OCEAN7-304-0616641|  23.16   8.882  30.698  28.415 1478.0519 14:32:57.30M
2018-04-19T14:32:36.290Z|I-OCEAN7-304-0616641|  23.21   8.882  30.589  28.304 1477.9156 14:33:02.36M
2018-04-19T14:32:41.352Z|I-OCEAN7-304-0616641|  23.22   8.882  30.461  28.173 1477.7549 14:33:07.42M
2018-04-19T14:32:46.420Z|I-OCEAN7-304-0616641|  23.23   8.881  30.401  28.112 1477.6781 14:33:12.48M
2018-04-19T14:32:51.488Z|I-OCEAN7-304-0616641|  23.19   8.881  30.171  27.877 1477.3890 14:33:17.55M
2018-04-19T14:32:56.551Z|I-OCEAN7-304-0616641|  23.30   8.881  29.970  27.673 1477.1390 14:33:22.62M