2018-04-19T14:19:02.385Z|I-OCEAN7-304-0616641|  23.12   8.882  30.911  28.633 1478.3171 14:19:28.41M
2018-04-19T14:19:07.452Z|I-OCEAN7-304-0616641|  23.12   8.882  30.917  28.639 1478.3246 14:19:33.48M
2018-04-19T14:19:12.515Z|I-OCEAN7-304-0616641|  23.10   8.882  30.913  28.634 1478.3195 14:19:38.54M
2018-04-19T14:19:17.585Z|I-OCEAN7-304-0616641|  23.10   8.882  30.897  28.619 1478.3000 14:19:43.60M
2018-04-19T14:19:22.646Z|I-OCEAN7-304-0616641|  23.09   8.882  30.858  28.579 1478.2512 14:19:48.67M
2018-04-19T14:19:27.713Z|I-OCEAN7-304-0616641|  23.01   8.882  30.827  28.546 1478.2109 14:19:53.73M
2018-04-19T14:19:32.778Z|I-OCEAN7-304-0616641|  23.10   8.883  30.820  28.539 1478.2046 14:19:58.80M
2018-04-19T14:19:37.843Z|I-OCEAN7-304-0616641|  23.08   8.882  30.780  28.498 1478.1536 14:20:03.86M
2018-04-19T14:19:42.907Z|I-OCEAN7-304-0616641|  23.11   8.883  30.779  28.498 1478.1538 14:20:08.93M
2018-04-19T14:19:47.972Z|I-OCEAN7-304-0616641|  23.11   8.883  30.783  28.501 1478.1577 14:20:14.01M
2018-04-19T14:19:53.038Z|I-OCEAN7-304-0616641|  23.11   8.883  30.783  28.502 1478.1591 14:20:19.07M
2018-04-19T14:19:58.106Z|I-OCEAN7-304-0616641|  23.03   8.883  30.767  28.485 1478.1371 14:20:24.14M