2018-04-19T14:10:00.694Z|I-OCEAN7-304-0616641|  23.01   8.885  30.649  28.362 1477.9963 14:10:26.69M
2018-04-19T14:10:05.760Z|I-OCEAN7-304-0616641|  22.96   8.885  30.639  28.352 1477.9840 14:10:31.75M
2018-04-19T14:10:10.822Z|I-OCEAN7-304-0616641|  23.01   8.885  30.677  28.391 1478.0320 14:10:36.81M
2018-04-19T14:10:15.888Z|I-OCEAN7-304-0616641|  23.01   8.885  30.667  28.380 1478.0175 14:10:41.87M
2018-04-19T14:10:20.952Z|I-OCEAN7-304-0616641|  23.01   8.885  30.879  28.597 1478.2831 14:10:46.94M
2018-04-19T14:10:26.018Z|I-OCEAN7-304-0616641|  22.99   8.885  30.878  28.597 1478.2816 14:10:52.02M
2018-04-19T14:10:31.083Z|I-OCEAN7-304-0616641|  22.99   8.885  30.796  28.513 1478.1782 14:10:57.09M
2018-04-19T14:10:36.149Z|I-OCEAN7-304-0616641|  22.98   8.884  30.765  28.481 1478.1383 14:11:02.15M
2018-04-19T14:10:41.214Z|I-OCEAN7-304-0616641|  23.04   8.884  30.736  28.453 1478.1027 14:11:07.22M
2018-04-19T14:10:46.279Z|I-OCEAN7-304-0616641|  23.03   8.884  30.705  28.421 1478.0635 14:11:12.28M
2018-04-19T14:10:51.342Z|I-OCEAN7-304-0616641|  23.03   8.884  30.671  28.386 1478.0192 14:11:17.34M
2018-04-19T14:10:56.408Z|I-OCEAN7-304-0616641|  23.00   8.884  30.670  28.385 1478.0186 14:11:22.41M