2018-04-19T14:06:03.419Z|I-OCEAN7-304-0616641|  22.86   8.883  30.642  28.357 1477.9795 14:06:29.41M
2018-04-19T14:06:08.485Z|I-OCEAN7-304-0616641|  22.91   8.883  30.649  28.364 1477.9886 14:06:34.47M
2018-04-19T14:06:13.549Z|I-OCEAN7-304-0616641|  22.93   8.883  30.650  28.365 1477.9888 14:06:39.53M
2018-04-19T14:06:18.614Z|I-OCEAN7-304-0616641|  22.94   8.882  30.651  28.366 1477.9890 14:06:44.60M
2018-04-19T14:06:23.680Z|I-OCEAN7-304-0616641|  22.98   8.882  30.651  28.367 1477.9890 14:06:49.66M
2018-04-19T14:06:28.743Z|I-OCEAN7-304-0616641|  22.98   8.882  30.701  28.418 1478.0508 14:06:54.72M
2018-04-19T14:06:33.809Z|I-OCEAN7-304-0616641|  22.96   8.881  30.760  28.479 1478.1240 14:06:59.79M
2018-04-19T14:06:38.873Z|I-OCEAN7-304-0616641|  22.96   8.881  30.754  28.473 1478.1168 14:07:04.85M
2018-04-19T14:06:43.941Z|I-OCEAN7-304-0616641|  22.96   8.881  30.824  28.544 1478.2034 14:07:09.92M
2018-04-19T14:06:49.004Z|I-OCEAN7-304-0616641|  22.96   8.881  30.784  28.504 1478.1538 14:07:15.00M
2018-04-19T14:06:54.070Z|I-OCEAN7-304-0616641|  22.96   8.882  30.776  28.495 1478.1444 14:07:20.06M
2018-04-19T14:06:59.136Z|I-OCEAN7-304-0616641|  22.96   8.882  30.742  28.460 1478.1030 14:07:25.13M